Market Data

logo trustpilot

 

 

Global- Market Data

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 07/12/2023

LONDON STOCK EXCHANGE

Index Last Trade Move %
FTSE 100 7513.72 -1.659668 -0.02208362
FTSE ALL-SHARE 4093.96 -2.2001953 -0.053713605
FTSE MID 250 18618.74 -47.958984 -0.2569227
FTSE 350 4135.96 -2.2802734 -0.05510249

NEW YORK STOCK EXCHANGE

Index Last Trade Move %
Nasdaq 14339.994 193.29395 1.3663536
S&P 500 4343.46 -4.870117 -0.11199971
Dow Jones Industrial Average (^DJI) 36117.38 62.98047 0.1746818

Stock Market data is compiled every 15 minutes. Information is not realtime.

Top 5 Movers on 19/07/2023

Biggest Gains

FTSE 100

Index Last Trade Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

Biggest Losses

FTSE 100

Index Last Trade Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 07/12/2023

EUROPE

Index GBP-1 %
GBP/EUR 1.16718 0.118370794
GBP/NOK 13.66276 -0.15595011
GBP/SEK 13.0755 -0.010705855
GBP/CHF 1.10176 0.025422396

ASIA PACIFIC

Index GBP-1 %
GBP/AUD 1.90307 -0.22230451
GBP/HKD 9.83 -0.030512147
GBP/NZD 1.8782 -0.03%

AMERICA

Index GBP-1 %
GBP/USD 1.2588117 -0.040276654
GBP/CAD 1.70914 -0.14430954

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.

WHERE WE ARE

01403 230440
10 Foundry Court, Horsham,
Foundry Lane
Horsham, RH13 5PY


Email Us